Ultragenyx Pharmaceutical Inc. (RARE)

USD 39.3

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 36.51 36.95 36.2 36.61 759.2 Thousand
03 Jun, 2025 36.33 36.85 35.79 36.4 869.22 Thousand
02 Jun, 2025 34.2 36.41 34.1 36.14 1.09 Million
30 May, 2025 34.87 34.99 33.48 34.03 1.63 Million
29 May, 2025 34.71 35.5 34.35 35.03 1.21 Million
28 May, 2025 35.49 35.85 33.97 34.35 2 Million
27 May, 2025 36.07 36.22 34.93 35.08 1.71 Million
23 May, 2025 35.01 35.77 35.01 35.66 441.51 Thousand
22 May, 2025 34.97 35.79 34.88 35.51 514.3 Thousand
21 May, 2025 36.92 37.55 35.29 35.41 680.8 Thousand