Ultragenyx Pharmaceutical Inc. (RARE)

USD 42.94

(-4.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41.22 41.5 39.99 40.0 794.36 Thousand
16 Jan, 2025 40.93 41.66 40.37 40.85 753.54 Thousand
15 Jan, 2025 40.83 43.74 40.63 40.98 1.09 Million
14 Jan, 2025 43.33 44.52 39.79 40.02 989.73 Thousand
13 Jan, 2025 41.0 43.23 40.5 43.16 2.17 Million
10 Jan, 2025 43.29 43.72 41.58 42.07 834 Thousand
08 Jan, 2025 44.4 44.78 43.28 43.65 612.9 Thousand
07 Jan, 2025 43.11 46.24 43.04 44.44 1.16 Million
06 Jan, 2025 41.51 43.0 41.06 42.66 1.9 Million
03 Jan, 2025 41.15 41.95 41.1 41.5 1.48 Million