Ultragenyx Pharmaceutical Inc. (RARE)

USD 37.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 41.0 43.23 40.5 43.16 2.17 Million
10 Jan, 2025 43.29 43.72 41.58 42.07 834 Thousand
08 Jan, 2025 44.4 44.78 43.28 43.65 612.9 Thousand
07 Jan, 2025 43.11 46.24 43.04 44.44 1.16 Million
06 Jan, 2025 41.51 43.0 41.06 42.66 1.9 Million
03 Jan, 2025 41.15 41.95 41.1 41.5 1.48 Million
02 Jan, 2025 42.26 42.89 40.05 41.15 1.53 Million
31 Dec, 2024 42.56 42.66 41.26 42.07 733.8 Thousand
30 Dec, 2024 43.02 43.82 41.53 42.27 789.6 Thousand
27 Dec, 2024 43.81 44.07 42.84 43.42 686.51 Thousand