Ultragenyx Pharmaceutical Inc. (RARE)

USD 37.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 43.44 43.83 43.06 43.82 400.62 Thousand
24 Dec, 2024 43.96 44.21 43.24 43.75 278 Thousand
23 Dec, 2024 44.02 44.2 43.0 43.87 697.5 Thousand
20 Dec, 2024 43.48 44.45 42.85 44.22 1.73 Million
19 Dec, 2024 42.96 44.0 41.45 43.47 1.17 Million
18 Dec, 2024 44.8 45.0 42.33 42.94 1.59 Million
17 Dec, 2024 45.03 45.46 44.31 44.95 1.03 Million
16 Dec, 2024 45.78 46.75 45.26 45.4 633.52 Thousand
13 Dec, 2024 46.67 47.12 45.41 45.78 794.21 Thousand
12 Dec, 2024 48.61 49.19 46.1 46.89 746 Thousand