Ultragenyx Pharmaceutical Inc. (RARE)

USD 42.94

(-4.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 53.67 54.5 53.21 53.79 779 Thousand
03 Oct, 2024 55.22 55.54 53.62 53.66 1.45 Million
02 Oct, 2024 56.38 56.44 55.04 55.55 684.6 Thousand
01 Oct, 2024 55.58 56.83 55.13 56.51 507.6 Thousand
30 Sep, 2024 54.22 56.22 53.75 55.55 547.4 Thousand
27 Sep, 2024 55.44 55.44 54.29 54.43 584.2 Thousand
26 Sep, 2024 56.99 57.13 55.13 55.22 431.83 Thousand
25 Sep, 2024 57.6 57.78 56.74 56.76 348.8 Thousand
24 Sep, 2024 57.52 58.14 56.38 57.48 565.84 Thousand
23 Sep, 2024 59.17 59.5 57.42 57.56 612.54 Thousand