Rapport Therapeutics, Inc. Common Stock (RAPP)
USD 27.76
(1.83%)
USD 27.76
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.63 | 10.85 | 6.43 | 9.99 | 1.24 Million |
| 03 Mar, 2025 | 9.65 | 9.88 | 7.13 | 7.15 | 428.7 Thousand |
| 28 Feb, 2025 | 10.73 | 11.0 | 9.73 | 10.03 | 455.5 Thousand |
| 27 Feb, 2025 | 11.05 | 11.49 | 10.52 | 10.74 | 194 Thousand |
| 26 Feb, 2025 | 11.71 | 12.16 | 11.03 | 11.04 | 289.9 Thousand |
| 25 Feb, 2025 | 13.31 | 13.66 | 11.43 | 11.78 | 293.7 Thousand |
| 24 Feb, 2025 | 12.85 | 13.38 | 12.33 | 13.24 | 355.5 Thousand |
| 21 Feb, 2025 | 13.21 | 13.25 | 12.5 | 12.68 | 155.2 Thousand |
| 20 Feb, 2025 | 13.59 | 14.13 | 12.93 | 13.0 | 100.8 Thousand |
| 19 Feb, 2025 | 13.78 | 14.6 | 13.17 | 13.67 | 88.6 Thousand |
RAPT
RARE
RAVE
RANGR
RANGU
RANI