Rapport Therapeutics, Inc. Common Stock (RAPP)
10.81
(-5.01%)
10.81
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 20.66 | 21.79 | 18.86 | 20.47 | 175.38 Thousand |
| 19 Jul, 2024 | 23.51 | 24.02 | 19.61 | 20.12 | 229.47 Thousand |
| 18 Jul, 2024 | 26.6 | 26.6 | 23.03 | 23.03 | 120.32 Thousand |
| 17 Jul, 2024 | 28.08 | 28.08 | 24.7 | 26.15 | 155.94 Thousand |
| 16 Jul, 2024 | 24.9 | 27.57 | 24.26 | 27.57 | 120.85 Thousand |
| 15 Jul, 2024 | 25.45 | 27.0 | 22.96 | 25.0 | 95.65 Thousand |
| 12 Jul, 2024 | 25.86 | 26.64 | 24.4 | 25.67 | 88.38 Thousand |
| 11 Jul, 2024 | 23.64 | 27.14 | 23.62 | 25.89 | 233.79 Thousand |
| 10 Jul, 2024 | 25.65 | 26.2 | 23.84 | 23.84 | 190.56 Thousand |
| 09 Jul, 2024 | 24.02 | 26.92 | 24.0 | 25.87 | 81.54 Thousand |
TAR
ARDS
SCHW-PJ
3472
FMCCS
SEER