Rapport Therapeutics, Inc. Common Stock (RAPP)
11.6
(11.75%)
11.6
(11.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 24.57 | 26.46 | 24.57 | 25.28 | 581.71 Thousand |
| 17 Jun, 2024 | 25.73 | 25.73 | 24.25 | 25.38 | 194.08 Thousand |
| 14 Jun, 2024 | 22.55 | 25.77 | 21.3 | 24.3 | 368.06 Thousand |
| 13 Jun, 2024 | 22.09 | 24.55 | 20.5 | 23.05 | 159.24 Thousand |
| 12 Jun, 2024 | 22.0 | 24.0 | 19.0 | 22.73 | 278.57 Thousand |
| 11 Jun, 2024 | 27.11 | 27.11 | 20.32 | 20.85 | 464.33 Thousand |
| 10 Jun, 2024 | 20.22 | 26.44 | 20.22 | 26.19 | 280.03 Thousand |
| 07 Jun, 2024 | 18.0 | 22.28 | 18.0 | 20.8 | 1.77 Million |
TAR
ARDS
SCHW-PJ
3472
FMCCS
SEER