Rapport Therapeutics, Inc. Common Stock (RAPP)
10.81
(-5.01%)
10.81
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 21.0 | 21.44 | 19.72 | 20.52 | 168.52 Thousand |
| 02 Aug, 2024 | 20.2 | 22.55 | 19.4 | 22.08 | 100.51 Thousand |
| 01 Aug, 2024 | 23.02 | 23.02 | 19.29 | 20.5 | 144 Thousand |
| 31 Jul, 2024 | 21.16 | 23.01 | 20.5 | 22.72 | 179.7 Thousand |
| 30 Jul, 2024 | 22.52 | 23.2 | 19.65 | 20.98 | 132.8 Thousand |
| 29 Jul, 2024 | 22.85 | 23.98 | 22.01 | 22.6 | 31.22 Thousand |
| 26 Jul, 2024 | 22.24 | 23.67 | 22.01 | 23.05 | 49.3 Thousand |
| 25 Jul, 2024 | 19.98 | 23.0 | 19.4 | 22.21 | 66.4 Thousand |
| 24 Jul, 2024 | 19.92 | 21.95 | 19.7 | 20.23 | 83.54 Thousand |
| 23 Jul, 2024 | 20.08 | 22.87 | 19.65 | 20.35 | 132.6 Thousand |
TAR
ARDS
SCHW-PJ
3472
FMCCS
SEER