Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.15 | 4.29 | 4.1 | 4.2 | 18.8 Thousand |
| 10 Aug, 2023 | 4.4 | 4.4 | 4.15 | 4.23 | 37.9 Thousand |
| 09 Aug, 2023 | 4.22 | 4.8 | 4.16 | 4.4 | 187.4 Thousand |
| 08 Aug, 2023 | 4.12 | 4.4 | 4.12 | 4.22 | 37.9 Thousand |
| 07 Aug, 2023 | 4.29 | 4.33 | 4.12 | 4.13 | 25.5 Thousand |
| 04 Aug, 2023 | 4.31 | 4.34 | 4.25 | 4.31 | 8300.00 |
| 03 Aug, 2023 | 4.28 | 4.5 | 4.26 | 4.3 | 44.2 Thousand |
| 02 Aug, 2023 | 4.28 | 4.43 | 4.25 | 4.3 | 27.6 Thousand |
| 01 Aug, 2023 | 4.33 | 4.4 | 4.25 | 4.32 | 15.3 Thousand |
| 31 Jul, 2023 | 4.27 | 4.36 | 4.24 | 4.28 | 12.4 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU