Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.86 | 4.02 | 3.78 | 3.81 | 24.1 Thousand |
| 24 Aug, 2023 | 3.85 | 4.04 | 3.7 | 3.96 | 42.7 Thousand |
| 23 Aug, 2023 | 3.88 | 4.1 | 3.76 | 3.84 | 46.9 Thousand |
| 22 Aug, 2023 | 4.01 | 4.02 | 3.75 | 3.8 | 45.7 Thousand |
| 21 Aug, 2023 | 4.04 | 4.12 | 3.9 | 3.95 | 57.1 Thousand |
| 18 Aug, 2023 | 4.17 | 4.17 | 4.01 | 4.1 | 14.9 Thousand |
| 17 Aug, 2023 | 4.25 | 4.27 | 4.01 | 4.01 | 30.9 Thousand |
| 16 Aug, 2023 | 4.26 | 4.29 | 4.14 | 4.16 | 17.8 Thousand |
| 15 Aug, 2023 | 4.31 | 4.37 | 4.11 | 4.28 | 11.4 Thousand |
| 14 Aug, 2023 | 4.3 | 4.39 | 4.1 | 4.39 | 43.6 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU