Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.18 | 4.34 | 4.18 | 4.27 | 15.4 Thousand |
| 27 Jul, 2023 | 4.25 | 4.5 | 4.17 | 4.18 | 17.5 Thousand |
| 26 Jul, 2023 | 4.09 | 4.29 | 4.09 | 4.29 | 28.7 Thousand |
| 25 Jul, 2023 | 4.12 | 4.22 | 4.08 | 4.1 | 24.6 Thousand |
| 24 Jul, 2023 | 4.23 | 4.41 | 4.07 | 4.09 | 47.9 Thousand |
| 21 Jul, 2023 | 4.27 | 4.49 | 4.24 | 4.31 | 22.9 Thousand |
| 20 Jul, 2023 | 4.36 | 4.51 | 4.27 | 4.27 | 20.2 Thousand |
| 19 Jul, 2023 | 4.19 | 4.41 | 4.16 | 4.4 | 15.4 Thousand |
| 18 Jul, 2023 | 4.22 | 4.46 | 4.2 | 4.28 | 16 Thousand |
| 17 Jul, 2023 | 4.16 | 4.37 | 4.16 | 4.26 | 19.2 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU