Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.63 | 3.73 | 3.45 | 3.45 | 62 Thousand |
| 08 Sep, 2023 | 3.75 | 3.83 | 3.6 | 3.72 | 36.1 Thousand |
| 07 Sep, 2023 | 3.88 | 3.89 | 3.72 | 3.75 | 23.3 Thousand |
| 06 Sep, 2023 | 3.95 | 3.95 | 3.75 | 3.9 | 27.3 Thousand |
| 05 Sep, 2023 | 4.22 | 4.37 | 3.92 | 3.92 | 69.3 Thousand |
| 01 Sep, 2023 | 3.82 | 3.88 | 3.8 | 3.8 | 5000.00 |
| 31 Aug, 2023 | 3.8 | 3.89 | 3.79 | 3.8 | 6100.00 |
| 30 Aug, 2023 | 3.74 | 3.88 | 3.74 | 3.85 | 13.3 Thousand |
| 29 Aug, 2023 | 3.92 | 3.92 | 3.71 | 3.78 | 32.5 Thousand |
| 28 Aug, 2023 | 3.86 | 3.9 | 3.8 | 3.8 | 5800.00 |
RAPP
RAPT
RARE
RANG
RANGR
RANGU