Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 17.87 17.87 17.87 17.87 342.00
14 Jun, 2021 18.24 18.29 17.52 18.08 2374.00
11 Jun, 2021 18.28 18.28 18.24 18.26 3675.00
10 Jun, 2021 18.45 18.45 18.45 18.45 220.00
07 Jun, 2021 18.35 18.35 18.35 18.35 2292.00
04 Jun, 2021 18.38 18.46 18.38 18.38 1501.00
03 Jun, 2021 18.36 18.36 18.36 18.36 363.00
02 Jun, 2021 18.35 18.36 18.35 18.36 1209.00
28 May, 2021 18.55 18.55 18.55 18.55 538.00
24 May, 2021 18.5 18.5 18.5 18.5 2056.00