Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 18.28 18.28 18.28 18.28 464.00
17 May, 2021 18.28 18.28 17.75 18.26 1280.00
13 May, 2021 18.41 18.41 18.41 18.41 195.00
12 May, 2021 18.71 18.71 18.71 18.71 679.00
11 May, 2021 18.5 18.5 18.5 18.5 400.00
10 May, 2021 18.51 18.51 18.51 18.51 1462.00
07 May, 2021 18.66 18.66 18.66 18.66 287.00
03 May, 2021 18.33 18.35 18.32 18.32 1183.00
29 Apr, 2021 18.68 18.68 18.68 18.68 137.00
28 Apr, 2021 18.65 18.65 18.65 18.65 437.00