Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 17.5 17.5 16.97 16.97 1292.00
20 Jul, 2021 16.55 17.62 15.67 17.62 4241.00
19 Jul, 2021 16.06 17.44 16.06 16.99 1997.00
16 Jul, 2021 17.51 18.15 16.75 17.65 21.86 Thousand
15 Jul, 2021 17.04 18.98 17.03 18.31 44.04 Thousand
14 Jul, 2021 16.88 18.0 16.84 17.51 47.47 Thousand
13 Jul, 2021 17.4 17.89 16.75 17.0 9666.00
12 Jul, 2021 16.76 18.0 16.6 17.84 10.48 Thousand
09 Jul, 2021 18.48 19.5 17.67 17.89 12.77 Thousand
08 Jul, 2021 16.78 26.98 16.74 18.77 247.8 Thousand