Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1981 11.38 11.5 11.38 11.38 3700.00
02 Apr, 1981 11.38 11.5 11.38 11.38 53.5 Thousand
01 Apr, 1981 11.38 11.5 11.38 11.38 3800.00
31 Mar, 1981 11.38 11.5 11.38 11.38 2500.00
30 Mar, 1981 11.25 11.5 11.25 11.25 1300.00
27 Mar, 1981 11.0 11.5 11.0 11.0 2600.00
26 Mar, 1981 11.5 12.0 11.5 11.5 400.00
25 Mar, 1981 11.25 12.0 11.25 11.25 900.00
24 Mar, 1981 11.0 11.75 11.0 11.0 100.00
23 Mar, 1981 11.0 11.75 11.0 11.0 1200.00