Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1981 10.25 11.5 10.25 10.25 1000.00
26 Feb, 1981 10.5 11.5 10.5 10.5 700.00
25 Feb, 1981 10.5 12.0 10.5 10.5 1400.00
24 Feb, 1981 11.0 12.25 11.0 11.0 100.00
17 Feb, 1981 11.0 12.25 11.0 11.0 200.00
13 Feb, 1981 11.0 12.0 11.0 11.0 3200.00
12 Feb, 1981 10.75 12.0 10.75 10.75 2200.00
05 Feb, 1981 11.0 11.75 11.0 11.0 1300.00
04 Feb, 1981 10.5 11.5 10.5 10.5 700.00
03 Feb, 1981 10.5 11.25 10.5 10.5 1100.00