Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 11.0 11.75 11.0 11.0 1000.00
05 May, 1981 11.0 11.75 11.0 11.0 7100.00
04 May, 1981 11.0 11.75 11.0 11.0 800.00
01 May, 1981 11.0 11.75 11.0 11.0 1200.00
30 Apr, 1981 11.0 11.25 11.0 11.0 13 Thousand
29 Apr, 1981 11.0 11.75 11.0 11.0 6600.00
28 Apr, 1981 11.0 11.75 11.0 11.0 4600.00
27 Apr, 1981 11.0 11.75 11.0 11.0 3200.00
24 Apr, 1981 11.0 12.0 11.0 11.0 2400.00
23 Apr, 1981 11.0 12.0 11.0 11.0 300.00