Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 12.5 13.75 12.5 12.5 1300.00
26 Sep, 1983 11.75 13.0 11.75 11.75 5100.00
23 Sep, 1983 12.5 13.5 12.5 12.5 200.00
22 Sep, 1983 12.5 13.5 12.5 12.5 100.00
21 Sep, 1983 12.5 13.5 12.5 12.5 200.00
20 Sep, 1983 12.5 13.5 12.5 12.5 1000.00
19 Sep, 1983 12.0 13.0 12.0 12.0 700.00
15 Sep, 1983 12.0 13.25 12.0 12.0 1200.00
14 Sep, 1983 12.0 13.0 12.0 12.0 2600.00
13 Sep, 1983 12.25 13.5 12.25 12.25 200.00