Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1983 | 8.5 | 10.5 | 8.5 | 8.5 | 700.00 |
| 08 Dec, 1983 | 8.5 | 10.5 | 8.5 | 8.5 | 200.00 |
| 06 Dec, 1983 | 8.5 | 10.5 | 8.5 | 8.5 | 100.00 |
| 02 Dec, 1983 | 8.5 | 10.5 | 8.5 | 8.5 | 1000.00 |
| 01 Dec, 1983 | 8.5 | 10.5 | 8.5 | 8.5 | 1000.00 |
| 18 Nov, 1983 | 8.25 | 10.25 | 8.25 | 8.25 | 400.00 |
| 17 Nov, 1983 | 8.25 | 10.25 | 8.25 | 8.25 | 900.00 |
| 03 Nov, 1983 | 8.0 | 10.0 | 8.0 | 8.0 | 400.00 |
| 02 Nov, 1983 | 8.5 | 10.5 | 8.5 | 8.5 | 1000.00 |
| 01 Nov, 1983 | 8.5 | 10.5 | 8.5 | 8.5 | 100.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW