Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1983 12.5 14.0 12.5 12.5 1300.00
09 Sep, 1983 14.0 15.5 14.0 14.0 7600.00
08 Sep, 1983 12.25 13.0 12.25 12.25 900.00
07 Sep, 1983 12.75 13.0 12.75 12.75 7300.00
06 Sep, 1983 13.0 13.25 13.0 13.0 40.3 Thousand
02 Sep, 1983 12.5 12.75 12.5 12.5 31.6 Thousand
31 Aug, 1983 12.0 13.0 12.0 12.0 500.00
30 Aug, 1983 12.0 12.5 12.0 12.0 1200.00
29 Aug, 1983 12.0 12.75 12.0 12.0 1500.00
26 Aug, 1983 12.0 12.75 12.0 12.0 1000.00