Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 1300.00 |
| 04 Oct, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 20.00 |
| 03 Oct, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 500.00 |
| 02 Oct, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 2000.00 |
| 25 Sep, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 3200.00 |
| 24 Sep, 1984 | 8.5 | 9.0 | 8.5 | 8.5 | 500.00 |
| 21 Sep, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 50.00 |
| 18 Sep, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 100.00 |
| 14 Sep, 1984 | 8.0 | 9.0 | 8.0 | 8.0 | 100.00 |
| 13 Sep, 1984 | 8.0 | 9.0 | 8.0 | 8.0 | 2000.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW