Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 200.00 |
| 07 Nov, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 200.00 |
| 06 Nov, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 100.00 |
| 02 Nov, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 300.00 |
| 30 Oct, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 100.00 |
| 26 Oct, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 200.00 |
| 25 Oct, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 1000.00 |
| 24 Oct, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 1200.00 |
| 22 Oct, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 1000.00 |
| 11 Oct, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 3300.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW