Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 1200.00 |
| 10 Dec, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 2000.00 |
| 05 Dec, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 200.00 |
| 28 Nov, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 500.00 |
| 26 Nov, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 2300.00 |
| 23 Nov, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 400.00 |
| 16 Nov, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 200.00 |
| 15 Nov, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 10.00 |
| 13 Nov, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 400.00 |
| 12 Nov, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 200.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW