Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 3.86 3.86 3.85 3.85 1210.00
01 Sep, 2015 3.8 3.86 3.7 3.86 12.56 Thousand
31 Aug, 2015 3.96 3.96 3.83 3.83 538.00
27 Aug, 2015 3.96 3.96 3.96 3.96 463.00
26 Aug, 2015 3.78 3.85 3.77 3.83 5266.00
25 Aug, 2015 3.98 3.98 3.85 3.85 3761.00
24 Aug, 2015 3.98 3.98 3.76 3.78 27.47 Thousand
21 Aug, 2015 3.92 3.92 3.85 3.85 2105.00
20 Aug, 2015 3.97 3.98 3.82 3.82 1883.00
19 Aug, 2015 3.77 3.98 3.75 3.98 1013.00