Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2015 | 4.07 | 4.07 | 3.76 | 3.85 | 13.2 Thousand |
| 17 Aug, 2015 | 3.9 | 3.9 | 3.9 | 3.9 | 1100.00 |
| 14 Aug, 2015 | 3.95 | 3.95 | 3.92 | 3.93 | 1978.00 |
| 13 Aug, 2015 | 3.94 | 3.98 | 3.94 | 3.98 | 305.00 |
| 12 Aug, 2015 | 4.07 | 4.07 | 4.07 | 4.07 | 100.00 |
| 11 Aug, 2015 | 3.91 | 3.92 | 3.91 | 3.92 | 646.00 |
| 10 Aug, 2015 | 3.94 | 4.02 | 3.94 | 4.02 | 1135.00 |
| 07 Aug, 2015 | 4.09 | 4.09 | 4.07 | 4.07 | 592.00 |
| 04 Aug, 2015 | 3.87 | 4.09 | 3.87 | 4.09 | 472.00 |
| 03 Aug, 2015 | 4.15 | 4.15 | 3.87 | 4.15 | 5010.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW