Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 3.64 3.65 3.64 3.65 3746.00
06 Oct, 2015 3.6 3.6 3.56 3.6 523.00
05 Oct, 2015 3.7 3.7 3.51 3.58 12.56 Thousand
02 Oct, 2015 3.75 3.8 3.55 3.6 6170.00
01 Oct, 2015 3.76 3.76 3.76 3.76 228.00
30 Sep, 2015 3.83 3.83 3.83 3.83 200.00
29 Sep, 2015 3.77 3.83 3.77 3.77 525.00
28 Sep, 2015 3.78 3.82 3.77 3.77 4400.00
24 Sep, 2015 3.79 3.85 3.78 3.8 1670.00
21 Sep, 2015 3.78 3.85 3.77 3.8 1937.00