Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2015 | 3.93 | 4.0 | 3.72 | 4.0 | 9856.00 |
| 04 Nov, 2015 | 3.74 | 4.03 | 3.74 | 4.03 | 2430.00 |
| 03 Nov, 2015 | 3.7 | 3.7 | 3.7 | 3.7 | 5100.00 |
| 02 Nov, 2015 | 3.68 | 3.73 | 3.68 | 3.73 | 802.00 |
| 30 Oct, 2015 | 3.74 | 3.74 | 3.69 | 3.7 | 2700.00 |
| 27 Oct, 2015 | 3.72 | 3.74 | 3.72 | 3.74 | 900.00 |
| 22 Oct, 2015 | 3.7 | 3.73 | 3.68 | 3.68 | 2410.00 |
| 21 Oct, 2015 | 3.6 | 3.6 | 3.6 | 3.6 | 6000.00 |
| 14 Oct, 2015 | 3.61 | 3.65 | 3.61 | 3.65 | 430.00 |
| 13 Oct, 2015 | 3.6 | 3.65 | 3.6 | 3.65 | 900.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW