Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2016 | 3.79 | 3.79 | 3.77 | 3.77 | 790.00 |
| 06 Jan, 2016 | 3.96 | 4.06 | 3.93 | 3.93 | 4660.00 |
| 05 Jan, 2016 | 3.7 | 4.15 | 3.7 | 3.99 | 67.95 Thousand |
| 04 Jan, 2016 | 3.66 | 3.7 | 3.66 | 3.7 | 993.00 |
| 31 Dec, 2015 | 3.77 | 3.77 | 3.77 | 3.77 | 793.00 |
| 30 Dec, 2015 | 3.71 | 3.71 | 3.71 | 3.71 | 100.00 |
| 29 Dec, 2015 | 3.71 | 3.71 | 3.7 | 3.71 | 3612.00 |
| 28 Dec, 2015 | 3.7 | 3.81 | 3.7 | 3.81 | 947.00 |
| 24 Dec, 2015 | 3.83 | 3.83 | 3.74 | 3.74 | 440.00 |
| 23 Dec, 2015 | 3.7 | 3.7 | 3.65 | 3.65 | 8200.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW