Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 1010.00 |
| 08 Feb, 2016 | 3.72 | 3.75 | 3.7 | 3.7 | 3100.00 |
| 04 Feb, 2016 | 3.7 | 3.7 | 3.7 | 3.7 | 460.00 |
| 03 Feb, 2016 | 3.7 | 3.7 | 3.4 | 3.48 | 4402.00 |
| 02 Feb, 2016 | 3.71 | 3.71 | 3.7 | 3.7 | 663.00 |
| 01 Feb, 2016 | 3.7 | 3.7 | 3.7 | 3.7 | 410.00 |
| 29 Jan, 2016 | 3.7 | 3.7 | 3.68 | 3.7 | 2187.00 |
| 28 Jan, 2016 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| 26 Jan, 2016 | 3.7 | 3.7 | 3.64 | 3.67 | 883.00 |
| 25 Jan, 2016 | 3.58 | 3.58 | 3.58 | 3.58 | 138.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW