Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 3.79 | 3.79 | 3.65 | 3.65 | 1960.00 |
| 21 Jan, 2016 | 3.65 | 3.79 | 3.65 | 3.79 | 258.00 |
| 20 Jan, 2016 | 3.76 | 3.76 | 3.65 | 3.65 | 4295.00 |
| 19 Jan, 2016 | 3.69 | 3.69 | 3.65 | 3.65 | 5800.00 |
| 15 Jan, 2016 | 3.67 | 3.67 | 3.67 | 3.67 | 1600.00 |
| 14 Jan, 2016 | 3.67 | 3.72 | 3.67 | 3.68 | 2336.00 |
| 13 Jan, 2016 | 3.71 | 3.71 | 3.65 | 3.65 | 2530.00 |
| 12 Jan, 2016 | 3.8 | 3.8 | 3.7 | 3.7 | 2073.00 |
| 11 Jan, 2016 | 3.67 | 3.67 | 3.67 | 3.67 | 100.00 |
| 08 Jan, 2016 | 3.83 | 3.83 | 3.67 | 3.67 | 1830.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW