Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 2.92 2.99 2.87 2.95 4200.00
21 Sep, 2017 2.9 2.91 2.87 2.89 1549.00
18 Sep, 2017 2.99 2.99 2.89 2.89 1313.00
15 Sep, 2017 2.99 2.99 2.99 2.99 110.00
14 Sep, 2017 2.99 2.99 2.97 2.99 2209.00
13 Sep, 2017 2.98 2.99 2.92 2.97 20.23 Thousand
12 Sep, 2017 2.95 2.99 2.95 2.99 23.24 Thousand
11 Sep, 2017 2.97 2.97 2.94 2.94 2215.00
08 Sep, 2017 2.95 2.99 2.95 2.98 23.16 Thousand
07 Sep, 2017 2.93 2.93 2.91 2.91 2000.00