Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 2.84 2.98 2.84 2.88 2160.00
01 Sep, 2017 2.9 2.9 2.85 2.85 13.3 Thousand
31 Aug, 2017 2.85 2.89 2.85 2.88 1200.00
30 Aug, 2017 2.87 2.9 2.85 2.88 3700.00
28 Aug, 2017 2.87 2.87 2.87 2.87 300.00
25 Aug, 2017 2.95 2.95 2.82 2.86 29.02 Thousand
24 Aug, 2017 2.83 2.95 2.82 2.89 26.5 Thousand
23 Aug, 2017 2.85 2.87 2.82 2.82 1990.00
22 Aug, 2017 2.8 2.9 2.8 2.8 27.42 Thousand
18 Aug, 2017 2.8 2.84 2.8 2.8 2900.00