Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 3.01 3.04 2.96 3.04 9100.00
01 Nov, 2017 3.02 3.03 3.02 3.03 523.00
31 Oct, 2017 3.03 3.04 2.97 3.04 2011.00
30 Oct, 2017 3.02 3.04 2.95 2.99 4952.00
25 Oct, 2017 2.95 2.95 2.95 2.95 16.8 Thousand
24 Oct, 2017 2.95 2.95 2.87 2.92 39.76 Thousand
20 Oct, 2017 2.96 3.0 2.95 2.96 10.48 Thousand
19 Oct, 2017 2.9 2.97 2.9 2.92 61.52 Thousand
18 Oct, 2017 2.99 2.99 2.87 2.87 2840.00
17 Oct, 2017 3.0 3.0 2.92 2.92 6451.00