Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 2.45 2.45 2.44 2.45 10.56 Thousand
30 Jul, 2018 2.55 2.56 2.5 2.5 33.33 Thousand
27 Jul, 2018 2.55 2.6 2.55 2.55 5120.00
25 Jul, 2018 2.61 2.64 2.61 2.63 3931.00
20 Jul, 2018 2.6 2.6 2.6 2.6 501.00
19 Jul, 2018 2.56 2.64 2.56 2.59 6000.00
13 Jul, 2018 2.63 2.63 2.52 2.52 1156.00
11 Jul, 2018 2.64 2.64 2.63 2.63 2027.00
10 Jul, 2018 2.61 2.62 2.6 2.6 4353.00
09 Jul, 2018 2.65 2.65 2.65 2.65 106.00