Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 2.54 2.55 2.54 2.55 903.00
29 Aug, 2018 2.49 2.59 2.49 2.59 3540.00
28 Aug, 2018 2.46 2.5 2.46 2.46 8300.00
27 Aug, 2018 2.5 2.5 2.5 2.5 1107.00
24 Aug, 2018 2.4 2.44 2.4 2.4 2902.00
23 Aug, 2018 2.41 2.45 2.4 2.4 17.86 Thousand
22 Aug, 2018 2.29 2.29 2.29 2.29 1035.00
20 Aug, 2018 2.24 2.24 2.24 2.24 2509.00
17 Aug, 2018 2.19 2.2 2.05 2.2 30.41 Thousand
16 Aug, 2018 2.2 2.26 2.17 2.2 32.4 Thousand