Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 2.62 2.62 2.62 2.62 1000.00
05 Jul, 2018 2.66 2.69 2.61 2.66 15.32 Thousand
03 Jul, 2018 2.7 2.7 2.7 2.7 829.00
02 Jul, 2018 2.7 2.7 2.7 2.7 4499.00
29 Jun, 2018 2.73 2.75 2.67 2.69 12.76 Thousand
27 Jun, 2018 2.66 2.69 2.66 2.69 2660.00
26 Jun, 2018 2.7 2.71 2.61 2.7 14.84 Thousand
25 Jun, 2018 2.64 2.7 2.61 2.68 12.2 Thousand
22 Jun, 2018 2.51 2.7 2.51 2.64 26.94 Thousand
21 Jun, 2018 2.5 2.56 2.5 2.53 15.24 Thousand