Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 2.98 3.09 2.96 2.96 13.35 Thousand
05 Feb, 2019 2.96 3.06 2.95 3.0 12.98 Thousand
04 Feb, 2019 3.05 3.05 2.92 2.95 21.69 Thousand
01 Feb, 2019 3.08 3.08 2.91 3.02 18.84 Thousand
31 Jan, 2019 3.09 3.1 2.95 3.02 36.1 Thousand
30 Jan, 2019 3.18 3.18 3.05 3.13 57.09 Thousand
29 Jan, 2019 3.15 3.18 3.05 3.13 84.51 Thousand
28 Jan, 2019 3.0 3.15 3.0 3.15 291.73 Thousand
25 Jan, 2019 3.15 3.6 2.58 3.0 1.88 Million
09 Jan, 2019 2.26 2.26 2.26 2.26 441.00