Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | 477.00 |
| 20 Feb, 2019 | 2.95 | 3.09 | 2.95 | 3.05 | 22.51 Thousand |
| 19 Feb, 2019 | 2.98 | 2.98 | 2.93 | 2.98 | 2003.00 |
| 15 Feb, 2019 | 3.01 | 3.01 | 2.95 | 2.95 | 452.00 |
| 14 Feb, 2019 | 3.01 | 3.01 | 2.95 | 2.96 | 660.00 |
| 13 Feb, 2019 | 3.05 | 3.05 | 3.0 | 3.0 | 3754.00 |
| 12 Feb, 2019 | 3.0 | 3.01 | 2.95 | 3.0 | 22.85 Thousand |
| 11 Feb, 2019 | 3.03 | 3.03 | 3.0 | 3.01 | 754.00 |
| 08 Feb, 2019 | 2.98 | 3.04 | 2.98 | 2.99 | 4991.00 |
| 07 Feb, 2019 | 3.02 | 3.09 | 2.96 | 3.0 | 8291.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW