Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 2.87 2.93 2.73 2.85 11.88 Thousand
06 Mar, 2019 2.79 2.91 2.7 2.81 20.88 Thousand
05 Mar, 2019 2.65 2.85 2.65 2.76 9776.00
04 Mar, 2019 2.88 2.92 2.61 2.7 39.89 Thousand
01 Mar, 2019 2.91 3.05 2.84 2.9 15.4 Thousand
28 Feb, 2019 3.01 3.06 2.91 2.92 9222.00
27 Feb, 2019 3.05 3.06 3.0 3.02 8516.00
26 Feb, 2019 3.07 3.08 3.07 3.07 1404.00
25 Feb, 2019 3.07 3.07 3.05 3.05 3064.00
22 Feb, 2019 3.08 3.08 3.04 3.07 10.02 Thousand