Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 2.7 2.73 2.68 2.73 1838.00
13 Nov, 2019 2.72 2.72 2.6 2.68 9990.00
12 Nov, 2019 2.77 2.81 2.64 2.7 9371.00
11 Nov, 2019 2.75 2.75 2.6 2.73 13.71 Thousand
08 Nov, 2019 2.75 2.8 2.45 2.73 43.1 Thousand
07 Nov, 2019 2.61 2.71 2.53 2.71 56.52 Thousand
06 Nov, 2019 2.74 2.82 2.66 2.76 27.95 Thousand
05 Nov, 2019 2.74 2.74 2.63 2.63 1511.00
04 Nov, 2019 2.75 2.75 2.7 2.74 952.00
01 Nov, 2019 2.74 2.82 2.74 2.79 8801.00