Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 2.28 2.48 2.28 2.46 13.89 Thousand
16 Oct, 2019 2.46 2.47 2.34 2.43 3669.00
15 Oct, 2019 2.52 2.6 2.14 2.36 104.2 Thousand
14 Oct, 2019 2.54 2.6 2.54 2.55 21.8 Thousand
11 Oct, 2019 2.53 2.53 2.5 2.5 1381.00
10 Oct, 2019 2.54 2.54 2.52 2.52 775.00
09 Oct, 2019 2.52 2.54 2.52 2.54 500.00
08 Oct, 2019 2.53 2.53 2.51 2.51 2003.00
07 Oct, 2019 2.5 2.53 2.5 2.52 1716.00
04 Oct, 2019 2.5 2.5 2.5 2.5 4194.00