Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 2.72 2.75 2.69 2.72 6605.00
19 Dec, 2019 2.71 2.72 2.69 2.72 4115.00
18 Dec, 2019 2.72 2.72 2.69 2.69 4621.00
17 Dec, 2019 2.7 2.73 2.67 2.73 3713.00
16 Dec, 2019 2.73 2.76 2.58 2.64 19.33 Thousand
13 Dec, 2019 2.83 2.83 2.69 2.79 16.65 Thousand
12 Dec, 2019 2.71 2.73 2.56 2.72 2350.00
11 Dec, 2019 2.65 2.72 2.65 2.72 1704.00
10 Dec, 2019 2.65 2.7 2.64 2.64 867.00
09 Dec, 2019 2.68 2.74 2.68 2.71 8197.00