uniQure N.V. (QURE)
USD 14.2
(3.05%)
USD 14.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.44 | 5.44 | 5.29 | 5.31 | 324.13 Thousand |
| 05 Jun, 2024 | 5.44 | 5.59 | 5.26 | 5.43 | 1.02 Million |
| 04 Jun, 2024 | 5.27 | 5.62 | 5.19 | 5.42 | 1.01 Million |
| 03 Jun, 2024 | 5.2 | 5.52 | 5.07 | 5.33 | 1.91 Million |
| 31 May, 2024 | 4.69 | 5.05 | 4.66 | 4.95 | 525.85 Thousand |
| 30 May, 2024 | 4.65 | 4.82 | 4.64 | 4.68 | 501.71 Thousand |
| 29 May, 2024 | 4.72 | 4.79 | 4.51 | 4.65 | 822.7 Thousand |
| 28 May, 2024 | 4.81 | 4.83 | 4.62 | 4.72 | 517.54 Thousand |
| 24 May, 2024 | 4.86 | 4.88 | 4.72 | 4.76 | 225.84 Thousand |
| 23 May, 2024 | 5.04 | 5.04 | 4.72 | 4.76 | 469.89 Thousand |
MAB
MSLOY
TRI
300139
AIMCG
WATT