uniQure N.V. (QURE)
USD 14.2
(3.05%)
USD 14.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.89 | 3.93 | 3.76 | 3.78 | 311.84 Thousand |
| 05 Jul, 2024 | 3.92 | 3.92 | 3.73 | 3.84 | 605.88 Thousand |
| 03 Jul, 2024 | 4.01 | 4.08 | 3.9 | 3.91 | 585.75 Thousand |
| 02 Jul, 2024 | 4.43 | 4.43 | 3.94 | 4.01 | 1.12 Million |
| 01 Jul, 2024 | 4.44 | 4.58 | 4.38 | 4.45 | 463.76 Thousand |
| 28 Jun, 2024 | 4.5 | 4.58 | 4.31 | 4.48 | 435.44 Thousand |
| 27 Jun, 2024 | 4.43 | 4.56 | 4.32 | 4.54 | 372.57 Thousand |
| 26 Jun, 2024 | 4.49 | 4.49 | 4.37 | 4.4 | 504.28 Thousand |
| 25 Jun, 2024 | 4.5 | 4.54 | 4.43 | 4.46 | 394.19 Thousand |
| 24 Jun, 2024 | 4.55 | 4.62 | 4.38 | 4.54 | 469.46 Thousand |
MAB
MSLOY
TRI
300139
AIMCG
WATT