uniQure N.V. (QURE)
USD 14.2
(3.05%)
USD 14.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.6 | 4.78 | 4.53 | 4.59 | 459.19 Thousand |
| 20 Jun, 2024 | 4.51 | 4.6 | 4.42 | 4.56 | 431.02 Thousand |
| 18 Jun, 2024 | 4.65 | 4.67 | 4.51 | 4.57 | 609 Thousand |
| 17 Jun, 2024 | 4.89 | 4.89 | 4.65 | 4.69 | 607.36 Thousand |
| 14 Jun, 2024 | 5.2 | 5.2 | 4.86 | 4.89 | 541.46 Thousand |
| 13 Jun, 2024 | 5.26 | 5.34 | 5.2 | 5.25 | 318.86 Thousand |
| 12 Jun, 2024 | 5.41 | 5.49 | 5.21 | 5.28 | 376.01 Thousand |
| 11 Jun, 2024 | 5.33 | 5.36 | 5.07 | 5.23 | 524.89 Thousand |
| 10 Jun, 2024 | 5.28 | 5.43 | 5.18 | 5.38 | 414.43 Thousand |
| 07 Jun, 2024 | 5.23 | 5.35 | 5.15 | 5.33 | 451.72 Thousand |
MAB
MSLOY
TRI
300139
AIMCG
WATT