USD 14.2
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 7.72 | 7.81 | 7.26 | 7.63 | 1.35 Million |
19 Jul, 2024 | 7.92 | 7.96 | 7.59 | 7.74 | 1.5 Million |
18 Jul, 2024 | 8.44 | 8.61 | 7.65 | 7.8 | 2.73 Million |
17 Jul, 2024 | 9.14 | 10.02 | 8.45 | 8.47 | 3 Million |
16 Jul, 2024 | 9.13 | 9.44 | 8.83 | 9.21 | 2.47 Million |
15 Jul, 2024 | 8.71 | 9.77 | 8.71 | 9.11 | 4 Million |
12 Jul, 2024 | 9.19 | 9.78 | 8.33 | 8.72 | 4.23 Million |
11 Jul, 2024 | 10.43 | 10.87 | 8.4 | 8.91 | 12.84 Million |
10 Jul, 2024 | 6.65 | 11.35 | 6.62 | 10.12 | 61.84 Million |
09 Jul, 2024 | 6.19 | 6.78 | 5.2 | 6.67 | 51.49 Million |
MAB
MSLOY
TRI
300139
AIMCG
WATT