uniQure N.V. (QURE)
USD 14.2
(3.05%)
USD 14.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.78 | 5.09 | 4.69 | 5.04 | 718.71 Thousand |
| 21 May, 2024 | 4.83 | 4.86 | 4.69 | 4.8 | 499.81 Thousand |
| 20 May, 2024 | 5.0 | 5.0 | 4.83 | 4.85 | 524.63 Thousand |
| 17 May, 2024 | 5.0 | 5.06 | 4.94 | 5.01 | 372.19 Thousand |
| 16 May, 2024 | 4.98 | 5.12 | 4.95 | 5.07 | 347.65 Thousand |
| 15 May, 2024 | 5.04 | 5.18 | 5.02 | 5.06 | 462.88 Thousand |
| 14 May, 2024 | 4.94 | 5.11 | 4.84 | 4.91 | 431.76 Thousand |
| 13 May, 2024 | 4.93 | 5.1 | 4.86 | 4.88 | 410.14 Thousand |
| 10 May, 2024 | 5.11 | 5.14 | 4.8 | 4.92 | 730.21 Thousand |
| 09 May, 2024 | 4.9 | 5.19 | 4.83 | 5.07 | 825.72 Thousand |
MAB
MSLOY
TRI
300139
AIMCG
WATT