uniQure N.V. (QURE)
USD 14.2
(3.05%)
USD 14.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.11 | 5.14 | 4.8 | 4.92 | 730.21 Thousand |
| 09 May, 2024 | 4.9 | 5.19 | 4.83 | 5.07 | 825.72 Thousand |
| 08 May, 2024 | 4.75 | 4.99 | 4.74 | 4.89 | 597.72 Thousand |
| 07 May, 2024 | 4.83 | 4.94 | 4.77 | 4.82 | 539.16 Thousand |
| 06 May, 2024 | 4.72 | 4.78 | 4.61 | 4.72 | 328.5 Thousand |
| 03 May, 2024 | 4.78 | 4.97 | 4.66 | 4.69 | 452.9 Thousand |
| 02 May, 2024 | 4.59 | 4.68 | 4.5 | 4.68 | 391.69 Thousand |
| 01 May, 2024 | 4.41 | 4.64 | 4.36 | 4.57 | 696.98 Thousand |
| 30 Apr, 2024 | 4.33 | 4.48 | 4.25 | 4.41 | 503.25 Thousand |
| 29 Apr, 2024 | 4.59 | 4.71 | 4.37 | 4.39 | 827.15 Thousand |
MAB
MSLOY
TRI
300139
AIMCG
WATT