uniQure N.V. (QURE)
USD 14.2
(3.05%)
USD 14.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.99 | 5.06 | 4.95 | 5.02 | 1 Million |
| 09 Apr, 2024 | 5.23 | 5.31 | 5.12 | 5.2 | 483.32 Thousand |
| 08 Apr, 2024 | 5.17 | 5.22 | 5.0 | 5.2 | 563.85 Thousand |
| 05 Apr, 2024 | 5.15 | 5.25 | 5.08 | 5.15 | 795.43 Thousand |
| 04 Apr, 2024 | 5.41 | 5.48 | 5.16 | 5.2 | 427.14 Thousand |
| 03 Apr, 2024 | 4.96 | 5.33 | 4.96 | 5.32 | 605.54 Thousand |
| 02 Apr, 2024 | 5.05 | 5.12 | 4.98 | 4.98 | 751.33 Thousand |
| 01 Apr, 2024 | 5.2 | 5.22 | 4.98 | 5.21 | 846.43 Thousand |
| 28 Mar, 2024 | 5.35 | 5.4 | 5.16 | 5.2 | 767.71 Thousand |
| 27 Mar, 2024 | 5.32 | 5.45 | 5.24 | 5.41 | 600.72 Thousand |
MAB
MSLOY
TRI
300139
AIMCG
WATT