uniQure N.V. (QURE)
USD 14.2
(3.05%)
USD 14.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.35 | 5.4 | 5.16 | 5.2 | 767.71 Thousand |
| 27 Mar, 2024 | 5.32 | 5.45 | 5.24 | 5.41 | 600.72 Thousand |
| 26 Mar, 2024 | 5.39 | 5.42 | 5.26 | 5.32 | 447.31 Thousand |
| 25 Mar, 2024 | 5.25 | 5.44 | 5.25 | 5.35 | 446.23 Thousand |
| 22 Mar, 2024 | 5.16 | 5.31 | 5.04 | 5.28 | 519.43 Thousand |
| 21 Mar, 2024 | 5.24 | 5.26 | 5.09 | 5.19 | 665.06 Thousand |
| 20 Mar, 2024 | 5.14 | 5.27 | 4.95 | 5.23 | 594.74 Thousand |
| 19 Mar, 2024 | 4.97 | 5.16 | 4.95 | 5.13 | 736.44 Thousand |
| 18 Mar, 2024 | 5.26 | 5.32 | 4.95 | 4.97 | 1.44 Million |
| 15 Mar, 2024 | 4.82 | 5.21 | 4.76 | 5.17 | 6.74 Million |
MAB
MSLOY
TRI
300139
AIMCG
WATT